Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.14	30.16	29.68	29.85	2,386,222	-0.29(-0.96%)
Mar 30, 2010	30.43	30.45	29.96	30.14	2,238,798	-0.16(-0.53%)
Mar 29, 2010	30.37	30.37	29.96	30.30	1,787,494	+0.14(+0.46%)
Mar 26, 2010	30.83	30.87	30.04	30.16	2,585,617	-0.60(-1.95%)
Mar 25, 2010	30.75	30.87	30.70	30.76	1,369,289	+0.13(+0.42%)
Mar 24, 2010	30.60	30.83	30.58	30.63	2,538,081	-0.03(-0.10%)
Mar 23, 2010	30.59	30.66	30.47	30.66	1,956,713	+0.16(+0.52%)
Mar 22, 2010	30.28	30.62	30.25	30.50	2,307,784	+0.13(+0.43%)
Mar 19, 2010	30.80	30.83	30.34	30.37	5,354,703	-0.47(-1.52%)
Mar 18, 2010	30.99	30.99	30.78	30.84	1,082,385	-0.05(-0.16%)
Mar 17, 2010	30.96	31.02	30.84	30.89	1,719,605	+0.01(+0.03%)
Mar 16, 2010	31.08	31.08	30.76	30.88	2,004,981	-0.21(-0.68%)
Mar 15, 2010	30.83	31.09	30.81	31.09	1,548,943	+0.26(+0.84%)
Mar 12, 2010	30.69	30.83	30.33	30.83	1,943,479	+0.26(+0.85%)
Mar 11, 2010	30.82	30.90	30.42	30.57	2,858,271	-0.73(-2.33%)
Mar 10, 2010	31.03	31.50	31.02	31.30	3,361,118	+0.27(+0.87%)
Mar 09, 2010	30.54	31.10	30.47	31.03	2,265,118	+0.55(+1.80%)
Mar 08, 2010	30.90	30.98	30.39	30.48	3,051,968	+0.10(+0.33%)
Mar 05, 2010	30.05	30.40	30.05	30.38	1,702,100	+0.45(+1.50%)
Mar 04, 2010	30.14	30.28	29.93	29.93	1,732,078	-0.27(-0.89%)
Mar 03, 2010	30.12	30.20	30.00	30.20	1,599,295	+0.15(+0.50%)
Mar 02, 2010	30.24	30.31	29.94	30.05	1,917,851	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.