Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		47.46	47.46	47.46	0	+0.34(+0.72%)
Mar 27, 2013	47.10	47.31	46.97	47.12	979,145	-0.19(-0.40%)
Mar 26, 2013	46.52	47.33	46.52	47.31	1,521,207	+0.81(+1.74%)
Mar 25, 2013	46.79	46.83	46.41	46.50	1,889,789	-0.23(-0.49%)
Mar 22, 2013	46.72	46.98	46.65	46.73	1,022,793	+0.08(+0.17%)
Mar 21, 2013	47.11	47.19	46.59	46.65	1,192,252	-0.44(-0.93%)
Mar 20, 2013	46.95	47.10	46.84	47.09	1,064,905	+0.36(+0.77%)
Mar 19, 2013	46.53	46.88	46.53	46.73	2,011,458	+0.16(+0.34%)
Mar 18, 2013	46.61	46.91	46.51	46.57	1,546,920	-0.17(-0.36%)
Mar 15, 2013	46.71	46.93	46.67	46.74	2,198,438	+0.03(+0.06%)
Mar 14, 2013	46.70	46.86	46.54	46.71	965,935	+0.09(+0.19%)
Mar 13, 2013	46.74	46.88	46.51	46.62	1,666,859	-0.81(-1.71%)
Mar 12, 2013	47.25	47.48	47.12	47.43	1,838,961	+0.26(+0.55%)
Mar 11, 2013	46.94	47.23	46.77	47.17	1,457,909	+0.20(+0.43%)
Mar 08, 2013	47.16	47.25	46.81	46.97	1,110,888	-0.06(-0.13%)
Mar 07, 2013	47.25	47.28	46.85	47.03	1,217,726	-0.13(-0.28%)
Mar 06, 2013	47.10	47.23	46.96	47.16	1,201,602	+0.31(+0.66%)
Mar 05, 2013	47.00	47.16	46.76	46.85	1,656,627	+0.10(+0.21%)
Mar 04, 2013	46.72	46.96	46.61	46.75	1,186,657	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.