Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.55	47.88	47.50	47.62	1,207,686	+0.17(+0.36%)
Mar 28, 2014	47.24	47.48	47.18	47.45	1,062,328	+0.38(+0.81%)
Mar 27, 2014	46.94	47.10	46.78	47.07	0	+0.16(+0.34%)
Mar 26, 2014	47.22	47.34	46.88	46.91	946,372	-0.24(-0.51%)
Mar 25, 2014	47.39	47.39	47.03	47.15	1,148,913	-0.26(-0.55%)
Mar 24, 2014	47.91	47.92	47.40	47.41	749,447	-0.48(-1.00%)
Mar 21, 2014	47.99	48.14	47.64	47.89	2,616,660	-0.10(-0.21%)
Mar 20, 2014	48.00	48.15	47.78	47.99	629,427	+0.03(+0.06%)
Mar 19, 2014	47.75	48.21	47.75	47.96	783,010	+0.18(+0.38%)
Mar 18, 2014	47.25	47.80	47.20	47.78	932,243	+0.71(+1.51%)
Mar 17, 2014	47.11	47.21	46.76	47.07	778,982	+0.22(+0.47%)
Mar 14, 2014	47.00	47.26	46.81	46.85	770,516	-0.25(-0.53%)
Mar 13, 2014	47.52	47.55	46.95	47.10	1,163,321	-0.30(-0.63%)
Mar 12, 2014	47.38	47.53	47.13	47.40	2,139,634	-0.86(-1.78%)
Mar 11, 2014	48.50	48.50	48.14	48.26	0	-0.18(-0.37%)
Mar 10, 2014	48.48	48.55	48.35	48.44	1,108,950	+0.05(+0.10%)
Mar 07, 2014	48.41	48.50	48.26	48.39	1,319,486	+0.13(+0.27%)
Mar 06, 2014	48.45	48.45	48.14	48.26	1,364,189	-0.07(-0.14%)
Mar 05, 2014	48.38	48.38	48.05	48.33	1,189,494	+0.14(+0.29%)
Mar 04, 2014	48.23	48.45	48.15	48.19	1,006,302	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.