Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.80	69.51	68.62	69.30	5,150,160	+0.84(+1.23%)
Mar 30, 2022	68.20	68.50	67.90	68.46	4,736,804	+0.29(+0.43%)
Mar 29, 2022	68.50	68.66	68.00	68.17	5,091,941	-0.24(-0.35%)
Mar 28, 2022	68.04	68.44	67.72	68.41	2,166,969	+0.49(+0.72%)
Mar 25, 2022	67.90	68.18	67.70	67.92	2,050,168	+0.26(+0.38%)
Mar 24, 2022	67.77	67.83	67.47	67.66	2,022,641	+0.02(+0.03%)
Mar 23, 2022	67.91	68.08	67.63	67.64	1,461,184	-0.17(-0.25%)
Mar 22, 2022	68.22	68.23	67.79	67.81	1,450,824	-0.22(-0.32%)
Mar 21, 2022	68.00	68.45	67.91	68.03	2,256,740	+0.09(+0.13%)
Mar 18, 2022	68.13	68.27	67.45	67.94	9,615,644	-0.22(-0.32%)
Mar 17, 2022	68.37	68.47	68.02	68.16	4,928,797	+0.10(+0.15%)
Mar 16, 2022	67.69	68.11	67.45	68.06	9,641,878	+0.29(+0.43%)
Mar 15, 2022	68.10	68.13	67.38	67.77	7,854,256	-0.29(-0.43%)
Mar 14, 2022	69.00	69.45	67.94	68.06	11,643,031	-2.29(-3.26%)
Mar 11, 2022	69.36	70.42	69.30	70.35	7,193,599	+0.99(+1.43%)
Mar 10, 2022	69.09	69.47	68.62	69.36	3,821,164	+0.14(+0.20%)
Mar 09, 2022	69.19	69.71	68.45	69.22	5,192,612	+0.05(+0.07%)
Mar 08, 2022	71.09	71.37	69.10	69.17	6,756,346	-2.01(-2.82%)
Mar 07, 2022	70.99	71.94	70.67	71.18	10,916,942	+0.03(+0.04%)
Mar 04, 2022	69.20	71.24	69.19	71.15	8,509,536	+1.78(+2.57%)
Mar 03, 2022	68.25	69.56	68.24	69.37	10,338,074	+1.18(+1.73%)
Mar 02, 2022	67.17	68.26	67.12	68.19	3,048,891	+1.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.