Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.00	61.23	60.48	60.54	2,398,217	-0.44(-0.72%)
Mar 30, 2023	60.46	60.98	60.46	60.98	2,312,825	+0.39(+0.64%)
Mar 29, 2023	60.70	60.80	60.42	60.59	1,178,569	+0.18(+0.30%)
Mar 28, 2023	60.65	60.75	60.39	60.41	2,200,735	-0.29(-0.48%)
Mar 27, 2023	60.78	60.94	60.57	60.70	3,537,983	-0.09(-0.15%)
Mar 24, 2023	60.20	60.86	60.19	60.79	3,162,812	+0.50(+0.83%)
Mar 23, 2023	60.18	60.59	60.05	60.29	3,434,511	+0.08(+0.13%)
Mar 22, 2023	60.58	60.66	60.20	60.21	2,967,396	-0.39(-0.64%)
Mar 21, 2023	60.75	61.13	60.42	60.60	2,823,880	-0.15(-0.25%)
Mar 20, 2023	60.10	60.81	60.07	60.75	4,841,465	+0.73(+1.22%)
Mar 17, 2023	60.15	60.17	59.59	60.02	4,647,948	+0.19(+0.32%)
Mar 16, 2023	59.66	59.89	59.09	59.83	4,531,566	+0.07(+0.12%)
Mar 15, 2023	58.66	59.99	58.41	59.76	5,293,144	+0.59(+1.00%)
Mar 14, 2023	59.00	59.29	58.54	59.17	4,981,649	-0.90(-1.50%)
Mar 13, 2023	59.67	60.25	59.32	60.07	4,364,138	+0.31(+0.52%)
Mar 10, 2023	60.00	60.10	59.59	59.76	4,619,364	-0.28(-0.47%)
Mar 09, 2023	60.60	60.72	60.02	60.04	3,191,272	-0.55(-0.91%)
Mar 08, 2023	60.53	60.77	60.35	60.59	1,480,529	+0.06(+0.10%)
Mar 07, 2023	60.75	60.95	60.40	60.53	1,557,110	-0.17(-0.28%)
Mar 06, 2023	60.55	60.96	60.55	60.70	1,190,452	+0.20(+0.33%)
Mar 03, 2023	60.06	60.63	59.97	60.50	1,917,236	+0.64(+1.07%)
Mar 02, 2023	60.21	60.39	59.74	59.86	1,785,426	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.