Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.820	3.000	2.810	2.940	388,135	+0.15(+5.38%)
Mar 30, 2021	2.900	2.930	2.780	2.790	444,048	-0.15(-5.10%)
Mar 29, 2021	2.930	2.950	2.860	2.940	408,279	-0.04(-1.34%)
Mar 26, 2021	2.920	3.000	2.900	2.980	388,825	+0.08(+2.76%)
Mar 25, 2021	2.960	2.960	2.860	2.900	437,000	-0.04(-1.36%)
Mar 24, 2021	3.010	3.050	2.940	2.940	545,315	-0.06(-2.00%)
Mar 23, 2021	3.130	3.130	3.000	3.000	525,200	-0.09(-2.91%)
Mar 22, 2021	3.080	3.170	3.050	3.090	293,156	-0.04(-1.28%)
Mar 19, 2021	3.100	3.150	3.030	3.130	3,840,705	+0.06(+1.95%)
Mar 18, 2021	3.030	3.140	3.000	3.070	690,954	-0.01(-0.32%)
Mar 17, 2021	3.020	3.100	2.960	3.080	772,421	+0.07(+2.33%)
Mar 16, 2021	3.160	3.180	3.000	3.010	556,847	-0.16(-5.05%)
Mar 15, 2021	3.100	3.180	3.060	3.170	649,320	+0.11(+3.59%)
Mar 12, 2021	2.910	3.080	2.870	3.060	656,037	+0.11(+3.73%)
Mar 11, 2021	3.080	3.100	2.940	2.950	705,482	-0.10(-3.28%)
Mar 10, 2021	3.060	3.090	2.970	3.050	446,190	+0.07(+2.35%)
Mar 09, 2021	3.010	3.080	2.940	2.980	1,175,466	+0.15(+5.30%)
Mar 08, 2021	2.900	2.940	2.820	2.830	438,741	-0.06(-2.08%)
Mar 05, 2021	2.860	2.920	2.840	2.890	657,480	+0.06(+2.12%)
Mar 04, 2021	2.830	2.900	2.730	2.830	580,809	-0.01(-0.35%)
Mar 03, 2021	2.790	2.850	2.690	2.840	947,730	-0.03(-1.05%)
Mar 02, 2021	2.770	2.880	2.710	2.870	419,960	+0.16(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.