Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.15	10.15	9.950	9.950	1,400	-0.05(-0.50%)
Mar 30, 2010	9.850	10.00	9.810	10.00	10,326	+0.20(+2.04%)
Mar 29, 2010	9.990	9.990	9.800	9.800	3,307	+0.05(+0.51%)
Mar 26, 2010	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Mar 25, 2010	9.700	9.750	9.700	9.750	3,900	+0.05(+0.52%)
Mar 24, 2010	9.700	9.700	9.700	9.700	2,400	+0.00(+0.00%)
Mar 23, 2010	9.650	9.700	9.560	9.700	4,681	+0.15(+1.57%)
Mar 22, 2010	9.680	9.680	9.550	9.550	2,773	-0.12(-1.24%)
Mar 19, 2010	9.510	9.670	9.510	9.670	6,300	+0.08(+0.83%)
Mar 18, 2010	9.660	9.670	9.590	9.590	3,126	-0.21(-2.14%)
Mar 17, 2010	9.710	9.800	9.650	9.800	4,818	+0.20(+2.08%)
Mar 16, 2010	9.610	9.610	9.600	9.600	1,295	-0.35(-3.52%)
Mar 15, 2010	9.970	9.950	9.950	9.950	2,153	+0.45(+4.74%)
Mar 12, 2010	9.400	9.600	9.400	9.500	10,076	+0.10(+1.06%)
Mar 11, 2010	9.400	9.410	9.400	9.400	1,606	+0.05(+0.53%)
Mar 10, 2010	9.500	9.500	9.340	9.350	1,650	+0.07(+0.75%)
Mar 09, 2010	9.270	9.650	9.270	9.280	3,229	+0.04(+0.43%)
Mar 08, 2010	9.010	9.240	9.000	9.240	2,219	+0.24(+2.67%)
Mar 05, 2010	9.000	9.000	9.000	9.000	474	+0.10(+1.12%)
Mar 04, 2010	8.800	8.900	8.660	8.900	2,250	+0.30(+3.49%)
Mar 03, 2010	8.760	8.800	8.600	8.600	6,127	-0.15(-1.71%)
Mar 02, 2010	8.900	8.990	8.750	8.750	5,981	-0.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.