Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.100	2.120	2.050	2.070	177,385	-0.02(-0.96%)
Mar 30, 2021	2.060	2.120	2.050	2.090	271,250	+0.02(+0.97%)
Mar 29, 2021	2.070	2.100	2.050	2.070	337,051	+0.00(+0.00%)
Mar 26, 2021	2.100	2.120	2.040	2.070	308,618	+0.00(+0.00%)
Mar 25, 2021	2.020	2.090	1.950	2.070	2,025,381	+0.02(+0.98%)
Mar 24, 2021	2.010	2.060	2.010	2.050	913,270	+0.05(+2.50%)
Mar 23, 2021	1.990	2.040	1.980	2.000	2,897,022	-0.01(-0.50%)
Mar 22, 2021	2.030	2.070	2.000	2.010	557,349	-0.03(-1.47%)
Mar 19, 2021	1.950	2.080	1.950	2.040	2,613,734	+0.03(+1.49%)
Mar 18, 2021	2.110	2.110	2.000	2.010	2,071,326	-0.11(-5.19%)
Mar 17, 2021	2.060	2.150	2.050	2.120	845,085	+0.01(+0.47%)
Mar 16, 2021	2.200	2.210	2.090	2.110	2,308,459	-0.09(-4.09%)
Mar 15, 2021	2.220	2.270	2.190	2.200	1,601,889	-0.02(-0.90%)
Mar 12, 2021	2.260	2.290	2.200	2.220	1,373,448	-0.07(-3.06%)
Mar 11, 2021	2.210	2.350	2.170	2.290	6,326,218	+0.11(+5.05%)
Mar 10, 2021	2.050	2.190	2.040	2.180	9,229,241	+0.15(+7.39%)
Mar 09, 2021	1.930	2.030	1.910	2.030	11,617,769	+0.10(+5.18%)
Mar 08, 2021	1.950	1.950	1.920	1.930	2,018,970	-0.01(-0.52%)
Mar 05, 2021	1.940	1.950	1.900	1.940	2,361,546	+0.04(+2.11%)
Mar 04, 2021	1.880	1.950	1.830	1.900	1,693,781	+0.02(+1.06%)
Mar 03, 2021	1.910	1.920	1.860	1.880	1,064,208	-0.04(-2.08%)
Mar 02, 2021	1.910	1.940	1.890	1.920	965,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.