Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	260.85	264.00	256.96	260.00	20,588	-2.69(-1.02%)
Mar 29, 2007	260.41	263.00	258.27	262.69	50,222	+2.29(+0.88%)
Mar 28, 2007	264.00	265.75	260.40	260.40	56,050	-4.96(-1.87%)
Mar 27, 2007	265.00	266.24	262.85	265.36	48,079	-1.81(-0.68%)
Mar 26, 2007	269.50	272.50	266.16	267.17	204,551	-2.33(-0.86%)
Mar 23, 2007	268.50	271.52	267.50	269.50	58,511	+0.00(+0.00%)
Mar 22, 2007	275.74	279.00	269.01	269.50	90,606	-6.50(-2.36%)
Mar 21, 2007	272.85	277.66	272.85	276.00	56,490	+2.01(+0.73%)
Mar 20, 2007	267.15	273.99	265.00	273.99	48,817	+5.01(+1.86%)
Mar 19, 2007	256.00	269.75	256.00	268.98	154,506	+12.98(+5.07%)
Mar 16, 2007	250.03	257.35	250.03	256.00	102,505	+4.50(+1.79%)
Mar 15, 2007	243.99	252.22	243.90	251.50	88,576	+9.55(+3.95%)
Mar 14, 2007	237.75	243.24	237.75	241.95	58,861	+2.95(+1.23%)
Mar 13, 2007	240.09	242.00	236.36	239.00	60,969	-1.09(-0.45%)
Mar 12, 2007	234.00	240.83	234.00	240.09	92,691	+5.43(+2.31%)
Mar 09, 2007	236.00	236.74	233.36	234.66	96,547	-1.34(-0.57%)
Mar 08, 2007	234.99	239.75	232.99	236.00	53,827	+1.05(+0.45%)
Mar 07, 2007	230.50	235.00	230.50	234.95	62,086	+5.45(+2.37%)
Mar 06, 2007	230.80	230.80	227.00	229.50	63,122	+1.75(+0.77%)
Mar 05, 2007	228.00	230.77	227.75	227.75	42,660	-2.00(-0.87%)
Mar 02, 2007	229.99	230.98	225.54	229.75	38,693	-0.25(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.