Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	310.15	326.00	312.00	326.00	53,085	+14.00(+4.49%)
Mar 30, 2009	314.99	322.00	312.00	312.00	59,036	-1.00(-0.32%)
Mar 26, 2009	315.33	313.18	313.00	313.00	42,976	-0.18(-0.06%)
Mar 25, 2009	318.75	317.00	313.18	313.18	52,140	-3.82(-1.21%)
Mar 24, 2009	302.50	317.00	309.25	317.00	37,684	+7.75(+2.51%)
Mar 23, 2009	308.48	309.25	308.81	309.25	39,039	+0.77(+0.25%)
Mar 20, 2009	308.48	308.48	307.50	308.48	75,429	+0.98(+0.32%)
Mar 19, 2009	305.20	309.75	305.89	307.50	90,028	-2.25(-0.73%)
Mar 18, 2009	305.76	310.74	304.50	309.75	44,731	+5.25(+1.72%)
Mar 17, 2009	297.00	304.50	300.70	304.50	23,892	+3.80(+1.26%)
Mar 16, 2009	304.85	304.85	295.05	300.70	69,585	-8.79(-2.84%)
Mar 13, 2009	316.35	318.00	301.09	309.49	35,058	-6.86(-2.17%)
Mar 12, 2009	294.00	316.39	294.00	316.35	47,973	+22.35(+7.60%)
Mar 11, 2009	288.50	297.00	284.25	294.00	51,626	+9.34(+3.28%)
Mar 10, 2009	279.22	288.25	275.00	284.66	73,923	+9.64(+3.51%)
Mar 09, 2009	283.10	287.99	272.38	275.02	88,796	-13.28(-4.61%)
Mar 06, 2009	278.00	291.14	277.14	288.30	58,322	+6.75(+2.40%)
Mar 05, 2009	291.66	294.99	277.01	281.55	65,725	-10.22(-3.50%)
Mar 04, 2009	299.34	301.81	290.35	291.77	60,354	-24.91(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.