Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	370.68	372.00	363.00	366.50	23,829	-4.18(-1.13%)
Mar 30, 2011	367.35	371.01	366.26	370.68	37,848	+3.33(+0.91%)
Mar 29, 2011	368.89	370.35	364.20	367.35	23,825	-0.16(-0.04%)
Mar 28, 2011	372.00	372.51	367.51	367.51	47,184	-3.51(-0.95%)
Mar 25, 2011	360.05	372.87	360.00	371.02	21,832	+7.12(+1.96%)
Mar 24, 2011	370.72	373.88	355.11	363.90	39,004	-8.20(-2.20%)
Mar 23, 2011	364.23	372.46	363.15	372.10	23,398	+8.99(+2.48%)
Mar 22, 2011	364.52	366.42	361.57	363.11	15,592	-2.89(-0.79%)
Mar 21, 2011	371.00	372.25	365.01	366.00	39,005	-1.00(-0.27%)
Mar 18, 2011	362.81	369.00	362.81	367.00	56,001	+3.56(+0.98%)
Mar 17, 2011	361.01	364.24	359.49	363.44	33,640	+3.43(+0.95%)
Mar 16, 2011	352.51	363.00	352.51	360.01	83,281	+8.56(+2.44%)
Mar 15, 2011	348.69	352.50	346.00	351.45	37,587	+2.75(+0.79%)
Mar 14, 2011	353.55	353.55	348.70	348.70	25,475	-4.91(-1.39%)
Mar 11, 2011	352.01	354.20	347.00	353.61	113,711	+2.14(+0.61%)
Mar 10, 2011	356.02	361.00	351.18	351.47	35,374	-5.54(-1.55%)
Mar 09, 2011	363.50	363.50	354.00	357.01	83,105	-4.13(-1.14%)
Mar 08, 2011	365.12	366.56	358.61	361.14	45,789	-5.93(-1.62%)
Mar 07, 2011	370.51	372.00	365.52	367.07	15,423	-3.44(-0.93%)
Mar 04, 2011	371.02	372.80	369.00	370.51	11,125	-0.18(-0.05%)
Mar 03, 2011	376.82	379.01	370.50	370.69	33,313	-7.16(-1.89%)
Mar 02, 2011	374.99	377.85	372.05	377.85	28,714	+2.65(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.