Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		396.66	396.66	396.66	0	-0.87(-0.22%)
Mar 27, 2013	398.31	401.00	397.00	397.53	18,815	-1.81(-0.45%)
Mar 26, 2013	400.00	401.84	397.05	399.34	18,857	-1.66(-0.41%)
Mar 25, 2013	399.57	402.00	398.99	401.00	87,555	+2.51(+0.63%)
Mar 22, 2013	393.06	399.97	393.06	398.49	12,956	+4.49(+1.14%)
Mar 21, 2013	394.01	395.00	393.00	394.00	23,974	+0.50(+0.13%)
Mar 20, 2013	396.00	396.00	393.00	393.50	23,611	-3.50(-0.88%)
Mar 19, 2013	397.00	401.00	396.50	397.00	19,999	+0.77(+0.19%)
Mar 18, 2013	390.00	396.99	388.00	396.23	12,667	+6.23(+1.60%)
Mar 15, 2013	393.00	395.00	390.00	390.00	27,966	-2.95(-0.75%)
Mar 14, 2013	393.00	394.72	392.00	392.95	28,048	-0.05(-0.01%)
Mar 13, 2013	385.20	393.78	385.20	393.00	38,057	+9.40(+2.45%)
Mar 12, 2013	382.11	384.88	382.07	383.60	22,632	+1.52(+0.40%)
Mar 11, 2013	386.86	389.00	382.00	382.08	14,140	-3.20(-0.83%)
Mar 08, 2013	387.50	387.50	384.00	385.28	8,563	-1.93(-0.50%)
Mar 07, 2013	386.93	390.55	386.00	387.21	13,146	+0.21(+0.05%)
Mar 06, 2013	388.00	391.00	385.03	387.00	24,979	-1.00(-0.26%)
Mar 05, 2013	395.00	397.49	387.11	388.00	20,342	-7.10(-1.80%)
Mar 04, 2013	390.95	397.00	388.01	395.10	17,330	+4.80(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.