Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	408.39	431.84	408.39	431.43	96,865	+21.86(+5.34%)
Mar 30, 2020	418.50	426.82	399.01	409.57	91,444	-7.77(-1.86%)
Mar 27, 2020	416.16	427.57	399.33	417.34	70,639	-18.22(-4.18%)
Mar 26, 2020	405.01	441.68	405.00	435.56	89,665	+30.66(+7.57%)
Mar 25, 2020	419.92	443.16	402.52	404.90	114,069	-12.33(-2.96%)
Mar 24, 2020	418.01	430.09	393.12	417.23	171,124	+12.39(+3.06%)
Mar 23, 2020	407.19	424.88	386.19	404.84	138,402	-9.16(-2.21%)
Mar 20, 2020	430.44	438.19	400.10	414.00	144,233	-8.82(-2.09%)
Mar 19, 2020	429.90	443.38	406.02	422.82	76,495	-7.18(-1.67%)
Mar 18, 2020	447.63	472.00	332.82	430.00	151,014	-30.00(-6.52%)
Mar 17, 2020	484.40	498.43	456.09	460.00	144,828	-19.59(-4.08%)
Mar 16, 2020	475.90	493.11	467.70	479.59	158,129	-44.53(-8.50%)
Mar 13, 2020	482.81	524.12	470.41	524.12	141,989	+66.03(+14.41%)
Mar 12, 2020	489.45	493.86	450.00	458.09	178,832	-57.15(-11.09%)
Mar 11, 2020	508.04	524.00	507.93	515.24	135,681	-4.90(-0.94%)
Mar 10, 2020	524.93	527.12	508.51	520.14	157,616	+18.12(+3.61%)
Mar 09, 2020	521.12	524.70	499.31	502.02	113,625	-42.66(-7.83%)
Mar 06, 2020	548.99	551.48	538.97	544.68	94,315	-11.63(-2.09%)
Mar 05, 2020	560.75	565.22	553.36	556.31	83,427	-12.87(-2.26%)
Mar 04, 2020	566.29	577.48	560.42	569.18	91,430	+10.12(+1.81%)
Mar 03, 2020	583.43	586.75	555.43	559.06	114,916	-15.63(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.