Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	552.05	560.59	546.65	548.55	49,559	-7.45(-1.34%)
Mar 30, 2021	543.01	558.89	543.01	556.00	32,319	+8.77(+1.60%)
Mar 29, 2021	538.49	556.59	535.01	547.23	49,572	+8.00(+1.48%)
Mar 26, 2021	539.40	547.00	536.15	539.23	38,032	+1.12(+0.21%)
Mar 25, 2021	534.00	540.89	528.88	538.11	52,466	+0.08(+0.01%)
Mar 24, 2021	532.07	541.39	531.05	538.03	45,732	+6.35(+1.19%)
Mar 23, 2021	522.45	536.99	521.96	531.68	56,546	+8.08(+1.54%)
Mar 22, 2021	523.40	527.00	515.65	523.60	134,406	+2.26(+0.43%)
Mar 19, 2021	526.00	532.85	517.72	521.34	292,893	-9.29(-1.75%)
Mar 18, 2021	520.27	535.00	520.27	530.63	236,260	+10.36(+1.99%)
Mar 17, 2021	520.75	525.00	517.98	520.27	33,000	-0.73(-0.14%)
Mar 16, 2021	524.33	526.48	515.00	521.00	33,154	-3.65(-0.70%)
Mar 15, 2021	533.75	533.75	510.11	524.65	54,165	-9.49(-1.78%)
Mar 12, 2021	533.22	535.51	526.75	534.14	26,400	+2.28(+0.43%)
Mar 11, 2021	535.96	537.29	525.00	531.86	58,775	+2.65(+0.50%)
Mar 10, 2021	527.88	538.99	526.47	529.21	49,954	+0.27(+0.05%)
Mar 09, 2021	527.60	535.00	527.60	528.94	37,409	+3.32(+0.63%)
Mar 08, 2021	514.87	536.14	514.87	525.62	49,052	+8.46(+1.64%)
Mar 05, 2021	518.57	522.56	509.88	517.16	57,484	-1.41(-0.27%)
Mar 04, 2021	524.01	525.28	505.49	518.57	64,184	-10.80(-2.04%)
Mar 03, 2021	527.00	533.00	521.01	529.37	34,427	+1.29(+0.24%)
Mar 02, 2021	528.85	529.11	522.54	528.08	74,708	+2.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.