Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.54	57.54	57.54	0	+0.33(+0.58%)
Mar 28, 2018	56.71	57.47	56.33	57.21	1,121,446	+0.52(+0.92%)
Mar 27, 2018	56.26	57.02	55.77	56.69	952,912	+0.34(+0.60%)
Mar 26, 2018	56.60	56.60	55.63	56.35	1,120,798	+0.08(+0.14%)
Mar 23, 2018	57.29	57.70	56.14	56.27	927,717	-1.08(-1.88%)
Mar 22, 2018	58.12	58.14	57.29	57.35	1,313,586	-1.02(-1.75%)
Mar 21, 2018	58.55	58.86	58.04	58.37	1,866,060	-0.25(-0.43%)
Mar 20, 2018	58.14	58.85	58.14	58.62	1,460,306	+0.49(+0.84%)
Mar 19, 2018	58.70	58.70	57.88	58.13	517,449	-0.59(-1.00%)
Mar 16, 2018	58.72	59.15	58.69	58.72	2,375,550	-0.02(-0.03%)
Mar 15, 2018	58.57	59.01	58.50	58.74	561,304	+0.18(+0.31%)
Mar 14, 2018	58.75	58.94	58.33	58.56	393,333	+0.10(+0.17%)
Mar 13, 2018	58.53	58.89	58.30	58.46	485,828	+0.08(+0.14%)
Mar 12, 2018	58.58	58.62	58.21	58.38	270,245	-0.15(-0.26%)
Mar 09, 2018	58.80	58.81	58.21	58.53	614,740	-0.62(-1.05%)
Mar 08, 2018	58.99	59.31	58.75	59.15	491,955	+0.26(+0.44%)
Mar 07, 2018		59.19	58.56	58.89	641,405	-0.03(-0.05%)
Mar 06, 2018	58.80	59.28	58.52	58.92	892,089	+0.22(+0.37%)
Mar 05, 2018	58.15	59.05	58.00	58.70	813,403	+0.31(+0.53%)
Mar 02, 2018	57.85	58.50	57.52	58.39	760,572	+0.59(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.