Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.34	59.49	57.95	57.95	2,177,697	-1.69(-2.83%)
Mar 30, 2021	60.00	60.35	59.33	59.64	1,667,742	-0.73(-1.21%)
Mar 29, 2021	60.10	60.54	59.76	60.37	1,852,183	+0.55(+0.92%)
Mar 26, 2021	60.97	61.18	59.75	59.82	1,457,070	-1.28(-2.09%)
Mar 25, 2021	60.73	61.28	60.41	61.10	1,276,670	+0.30(+0.49%)
Mar 24, 2021	61.22	61.35	60.50	60.80	964,754	-0.22(-0.36%)
Mar 23, 2021	60.90	61.49	60.73	61.02	1,299,770	+0.15(+0.25%)
Mar 22, 2021	60.22	61.06	60.22	60.87	1,622,396	+0.29(+0.48%)
Mar 19, 2021	61.50	61.52	60.30	60.58	4,299,007	-0.68(-1.11%)
Mar 18, 2021	61.98	62.41	60.44	61.26	3,051,505	-0.54(-0.87%)
Mar 17, 2021	65.05	65.10	61.67	61.80	3,938,799	-3.25(-5.00%)
Mar 16, 2021	62.13	65.72	61.77	65.05	3,454,537	+3.48(+5.65%)
Mar 15, 2021	60.75	64.76	60.16	61.57	4,933,619	+2.02(+3.39%)
Mar 12, 2021	58.79	59.56	58.78	59.55	1,240,580	+0.56(+0.95%)
Mar 11, 2021	59.03	59.58	58.66	58.99	1,643,110	+0.19(+0.32%)
Mar 10, 2021	58.45	59.21	58.06	58.80	3,018,150	+0.57(+0.98%)
Mar 09, 2021	60.26	60.27	58.21	58.23	3,310,182	-2.04(-3.38%)
Mar 08, 2021	59.87	60.65	59.35	60.27	4,453,341	+0.56(+0.94%)
Mar 05, 2021	57.31	59.85	57.31	59.71	3,631,448	+2.47(+4.32%)
Mar 04, 2021	56.75	57.69	56.38	57.24	2,450,852	+0.70(+1.24%)
Mar 03, 2021	56.34	56.84	56.02	56.54	4,141,605	+0.16(+0.28%)
Mar 02, 2021	55.49	56.74	55.30	56.38	2,674,541	+0.93(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.