Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		15.09	15.09	15.09	0	+0.29(+1.96%)
Mar 27, 2013	14.80	15.16	14.53	14.80	6,165,441	+0.13(+0.89%)
Mar 26, 2013	14.80	14.99	14.51	14.67	4,836,537	+0.16(+1.10%)
Mar 25, 2013	14.20	14.92	13.90	14.51	10,040,589	-0.68(-4.48%)
Mar 22, 2013	16.84	17.22	14.97	15.19	15,276,206	-1.33(-8.05%)
Mar 21, 2013	16.40	16.88	16.32	16.52	7,181,780	-0.01(-0.06%)
Mar 20, 2013	16.25	16.84	16.07	16.53	13,157,121	+1.11(+7.20%)
Mar 19, 2013	15.50	15.70	15.27	15.42	3,975,473	-0.03(-0.19%)
Mar 18, 2013	15.10	15.92	14.97	15.45	6,071,608	+0.05(+0.32%)
Mar 15, 2013	15.46	15.58	15.09	15.40	5,687,487	-0.08(-0.52%)
Mar 14, 2013	16.26	16.42	15.38	15.48	10,416,317	-0.56(-3.49%)
Mar 13, 2013	14.52	16.13	14.47	16.04	10,233,271	+1.21(+8.16%)
Mar 12, 2013	15.60	15.80	14.42	14.83	9,641,837	-0.46(-3.01%)
Mar 11, 2013	13.52	15.32	13.36	15.29	11,377,899	+1.86(+13.85%)
Mar 08, 2013	13.83	13.85	13.41	13.43	2,850,124	-0.14(-1.03%)
Mar 07, 2013	13.83	13.95	13.36	13.57	3,636,169	-0.28(-2.02%)
Mar 06, 2013	13.05	13.97	12.92	13.85	5,826,229	+0.95(+7.36%)
Mar 05, 2013	13.24	13.26	12.90	12.90	3,851,110	-0.24(-1.83%)
Mar 04, 2013	13.59	13.65	13.12	13.14	2,943,768	-0.49(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.