Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.240	2.240	2.120	2.120	77,530	-0.12(-5.36%)
Mar 30, 2006	2.310	2.500	2.100	2.240	150,515	-0.06(-2.61%)
Mar 29, 2006	2.100	2.300	2.040	2.300	69,567	+0.20(+9.52%)
Mar 28, 2006	2.100	2.150	2.030	2.100	150,129	+0.00(+0.00%)
Mar 27, 2006	1.830	2.170	1.820	2.100	351,656	+0.35(+20.00%)
Mar 24, 2006	1.710	1.750	1.700	1.750	148,345	+0.05(+2.94%)
Mar 21, 2006	1.620	1.700	1.600	1.700	95,730	+0.09(+5.59%)
Mar 20, 2006	1.700	1.700	1.600	1.610	19,300	-0.09(-5.29%)
Mar 17, 2006	1.750	1.750	1.670	1.700	54,900	+0.03(+1.80%)
Mar 16, 2006	1.690	1.800	1.630	1.670	107,100	+0.07(+4.37%)
Mar 15, 2006	1.450	1.600	1.430	1.600	134,935	+0.20(+14.29%)
Mar 14, 2006	1.400	1.450	1.360	1.400	49,850	+0.06(+4.48%)
Mar 13, 2006	1.300	1.340	1.300	1.340	18,800	+0.04(+3.08%)
Mar 10, 2006	1.300	1.340	1.300	1.300	12,300	+0.00(+0.00%)
Mar 09, 2006	1.330	1.340	1.300	1.300	49,300	-0.03(-2.26%)
Mar 08, 2006	1.280	1.340	1.260	1.330	32,334	+0.03(+2.31%)
Mar 07, 2006	1.390	1.440	1.270	1.300	45,240	-0.15(-10.34%)
Mar 06, 2006	1.400	1.480	1.450	1.450	92,700	+0.04(+2.84%)
Mar 03, 2006	1.490	1.490	1.400	1.410	74,670	-0.05(-3.42%)
Mar 02, 2006	1.410	1.470	1.280	1.460	84,900	+0.05(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.