Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.820	1.820	1.680	1.700	44,984	+0.02(+1.19%)
Mar 29, 2012	1.680	1.700	1.640	1.680	41,735	-0.02(-1.18%)
Mar 28, 2012	1.700	1.730	1.670	1.700	37,119	+0.01(+0.59%)
Mar 27, 2012	1.750	1.750	1.680	1.690	47,650	-0.04(-2.31%)
Mar 26, 2012	1.690	1.730	1.660	1.730	68,630	+0.08(+4.85%)
Mar 23, 2012	1.600	1.790	1.600	1.650	67,621	+0.04(+2.48%)
Mar 22, 2012	1.660	1.720	1.600	1.610	54,930	-0.09(-5.29%)
Mar 21, 2012	1.750	1.780	1.700	1.700	74,266	+0.00(+0.00%)
Mar 20, 2012	1.780	1.780	1.700	1.700	89,849	-0.09(-5.03%)
Mar 19, 2012	1.840	1.840	1.780	1.790	39,043	-0.06(-3.24%)
Mar 16, 2012	1.850	1.860	1.820	1.850	27,649	+0.05(+2.78%)
Mar 15, 2012	1.770	1.850	1.770	1.800	33,398	+0.05(+2.86%)
Mar 14, 2012	1.830	1.830	1.750	1.750	99,975	-0.12(-6.42%)
Mar 13, 2012	1.890	1.910	1.870	1.870	17,540	-0.01(-0.53%)
Mar 12, 2012	1.900	1.900	1.780	1.880	25,550	-0.02(-1.05%)
Mar 09, 2012	1.930	1.930	1.860	1.900	55,119	+0.02(+1.06%)
Mar 08, 2012	1.900	1.940	1.870	1.880	53,249	+0.00(+0.00%)
Mar 07, 2012	1.820	1.930	1.810	1.880	79,758	+0.08(+4.44%)
Mar 06, 2012	1.910	1.910	1.720	1.800	241,523	-0.16(-8.16%)
Mar 05, 2012	2.040	2.040	1.920	1.960	146,933	-0.09(-4.39%)
Mar 02, 2012	2.010	2.050	1.950	2.050	234,309	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.