Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 30, 2017	0.0650	0.0750	0.0650	0.0650	59,000	-0.01(-7.14%)
Mar 29, 2017	0.0700	0.0700	0.0700	0.0700	29,000	+0.01(+7.69%)
Mar 28, 2017	0.0700	0.0700	0.0700	0.0650	30,000	-0.01(-13.33%)
Mar 27, 2017	0.0700	0.0750	0.0700	0.0750	14,000	+0.01(+15.38%)
Mar 23, 2017		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 22, 2017	0.0700	0.0750	0.0700	0.0750	4,000	-0.01(-6.25%)
Mar 21, 2017	0.0650	0.0800	0.0650	0.0800	133,000	+0.01(+14.29%)
Mar 20, 2017	0.0750	0.0750	0.0700	0.0700	59,000	-0.00(-6.67%)
Mar 17, 2017	0.0750	0.0750	0.0750	0.0750	109,000	+0.00(+0.00%)
Mar 16, 2017	0.0750	0.0750	0.0750	0.0750	50,000	-0.01(-6.25%)
Mar 15, 2017	0.0750	0.0850	0.0700	0.0800	360,500	+0.01(+14.29%)
Mar 14, 2017	0.0650	0.0700	0.0650	0.0700	49,500	+0.00(+0.00%)
Mar 13, 2017	0.0650	0.0700	0.0650	0.0700	26,000	+0.01(+7.69%)
Mar 10, 2017	0.0650	0.0650	0.0650	0.0650	63,000	-0.01(-7.14%)
Mar 09, 2017	0.0700	0.0700	0.0700	0.0700	20,500	+0.00(+0.00%)
Mar 08, 2017	0.0650	0.0700	0.0600	0.0700	335,000	+0.00(+0.00%)
Mar 07, 2017	0.0650	0.0700	0.0600	0.0700	163,000	+0.01(+7.69%)
Mar 06, 2017	0.0700	0.0700	0.0650	0.0650	259,000	-0.01(-13.33%)
Mar 03, 2017	0.0750	0.0750	0.0750	0.0750	108,000	+0.00(+0.00%)
Mar 02, 2017	0.0700	0.0800	0.0650	0.0750	570,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.