Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0650	0.0700	0.0600	0.0600	197,000	-0.01(-7.69%)
Mar 30, 2020	0.0650	0.0650	0.0600	0.0650	166,550	-0.01(-7.14%)
Mar 27, 2020	0.0700	0.0700	0.0700	0.0700	91,070	+0.00(+0.00%)
Mar 26, 2020	0.0650	0.0700	0.0650	0.0700	234,453	+0.01(+7.69%)
Mar 25, 2020	0.0600	0.0650	0.0600	0.0650	97,045	+0.00(+0.00%)
Mar 24, 2020	0.0650	0.0650	0.0600	0.0650	50,000	+0.00(+0.00%)
Mar 23, 2020	0.0650	0.0650	0.0600	0.0650	638,575	+0.01(+8.33%)
Mar 20, 2020	0.0650	0.0650	0.0600	0.0600	345,998	-0.01(-7.69%)
Mar 19, 2020	0.0650	0.0700	0.0650	0.0650	118,285	+0.00(+0.00%)
Mar 18, 2020	0.0650	0.0650	0.0650	0.0650	9,588	-0.01(-7.14%)
Mar 17, 2020	0.0650	0.0700	0.0600	0.0700	48,400	+0.01(+7.69%)
Mar 16, 2020	0.0600	0.0700	0.0600	0.0650	306,100	-0.01(-7.14%)
Mar 13, 2020	0.0600	0.0700	0.0550	0.0700	175,100	+0.01(+7.69%)
Mar 12, 2020	0.0700	0.0750	0.0650	0.0650	268,655	-0.01(-13.33%)
Mar 11, 2020	0.0800	0.0850	0.0750	0.0750	96,499	-0.01(-6.25%)
Mar 10, 2020	0.0800	0.0850	0.0750	0.0800	106,000	+0.00(+0.00%)
Mar 09, 2020	0.0750	0.0950	0.0700	0.0800	369,133	-0.01(-5.88%)
Mar 06, 2020	0.0900	0.0900	0.0850	0.0850	123,000	-0.00(-5.56%)
Mar 05, 2020	0.0900	0.1000	0.0850	0.0900	282,700	+0.00(+0.00%)
Mar 04, 2020	0.0800	0.0900	0.0800	0.0900	324,000	+0.01(+12.50%)
Mar 03, 2020	0.0750	0.0850	0.0700	0.0800	211,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.