Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	+0.00(+9.09%)
Mar 27, 2024	0.0600	0.0600	0.0550	0.0550	367,823	-0.00(-8.33%)
Mar 26, 2024	0.0650	0.0700	0.0600	0.0600	182,000	-0.01(-7.69%)
Mar 25, 2024	0.0650	0.0650	0.0650	0.0650	1,161	+0.00(+0.00%)
Mar 22, 2024	0.0650	0.0650	0.0600	0.0650	74,000	+0.00(+0.00%)
Mar 21, 2024	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Mar 20, 2024	0.0600	0.0650	0.0600	0.0650	57,604	+0.00(+0.00%)
Mar 19, 2024	0.0650	0.0650	0.0650	0.0650	54,519	+0.01(+8.33%)
Mar 18, 2024	0.0700	0.0700	0.0600	0.0600	58,308	+0.00(+0.00%)
Mar 14, 2024				0.0600	0	+0.00(+0.00%)
Mar 13, 2024	0.0650	0.0650	0.0600	0.0600	5,000	-0.01(-7.69%)
Mar 12, 2024	0.0600	0.0650	0.0600	0.0650	89,000	-0.01(-7.14%)
Mar 11, 2024	0.0650	0.0700	0.0650	0.0700	76,540	+0.01(+7.69%)
Mar 08, 2024	0.0700	0.0700	0.0650	0.0650	33,500	-0.01(-7.14%)
Mar 07, 2024	0.0650	0.0700	0.0650	0.0700	52,000	+0.01(+7.69%)
Mar 06, 2024	0.0650	0.0650	0.0650	0.0650	44,500	+0.00(+0.00%)
Mar 05, 2024	0.0650	0.0650	0.0650	0.0650	107,621	+0.00(+0.00%)
Mar 04, 2024	0.0650	0.0700	0.0650	0.0650	122,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.