Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Mar 29, 2021	0.5800	0.5800	0.5700	0.5700	4,165	-0.03(-5.00%)
Mar 26, 2021	0.6000	0.6000	0.6000	0.6000	10,000	+0.01(+1.69%)
Mar 25, 2021		0.5900	0.5900	0.5900	10	+0.00(+0.00%)
Mar 24, 2021	0.5800	0.5900	0.5800	0.5900	54,000	-0.01(-1.67%)
Mar 23, 2021	0.6000	0.6000	0.6000	0.6000	62,633	+0.00(+0.00%)
Mar 22, 2021	0.6000	0.6000	0.6000	0.6000	44,499	+0.03(+5.26%)
Mar 19, 2021	0.6100	0.6100	0.5700	0.5700	23,050	-0.01(-1.72%)
Mar 16, 2021		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Mar 15, 2021	0.5600	0.5900	0.5600	0.5900	24,200	-0.01(-1.67%)
Mar 12, 2021	0.6100	0.6100	0.6000	0.6000	21,798	-0.01(-1.64%)
Mar 11, 2021	0.6200	0.6300	0.6100	0.6100	36,166	+0.01(+1.67%)
Mar 10, 2021	0.6000	0.6100	0.6000	0.6000	20,500	+0.00(+0.00%)
Mar 09, 2021	0.6000	0.6000	0.6000	0.6000	74,514	-0.02(-3.23%)
Mar 08, 2021	0.6200	0.6200	0.6200	0.6200	508	+0.05(+8.77%)
Mar 05, 2021	0.5600	0.5700	0.5600	0.5700	9,600	+0.02(+3.64%)
Mar 04, 2021	0.6200	0.6500	0.5500	0.5500	116,384	-0.07(-11.29%)
Mar 03, 2021	0.5300	0.6500	0.5300	0.6200	263,350	+0.07(+12.73%)
Mar 02, 2021	0.5700	0.5700	0.5500	0.5500	140,300	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.