Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2500	0.2500	0.2400	0.2450	33,700	+0.01(+2.08%)
Mar 30, 2023	0.2200	0.2500	0.2200	0.2400	106,800	+0.02(+9.09%)
Mar 29, 2023	0.2250	0.2250	0.2200	0.2200	34,000	-0.01(-2.22%)
Mar 28, 2023	0.2200	0.2250	0.2200	0.2250	42,500	+0.02(+9.76%)
Mar 27, 2023	0.2000	0.2050	0.1950	0.2050	141,700	-0.02(-6.82%)
Mar 24, 2023	0.2250	0.2250	0.2200	0.2200	14,000	+0.00(+0.00%)
Mar 23, 2023	0.2400	0.2400	0.2200	0.2200	49,800	-0.01(-6.38%)
Mar 22, 2023	0.2350	0.2500	0.2350	0.2350	17,500	-0.01(-4.08%)
Mar 21, 2023	0.2450	0.2450	0.2400	0.2450	37,000	-0.01(-2.00%)
Mar 20, 2023	0.2500	0.2500	0.2250	0.2500	36,000	+0.02(+8.70%)
Mar 17, 2023	0.2450	0.2450	0.2300	0.2300	17,500	+0.01(+4.55%)
Mar 16, 2023	0.2150	0.2200	0.2150	0.2200	10,000	+0.01(+4.76%)
Mar 15, 2023	0.2200	0.2200	0.2050	0.2100	67,266	-0.02(-6.67%)
Mar 14, 2023	0.2250	0.2250	0.2250	0.2250	3,020	+0.01(+2.27%)
Mar 13, 2023	0.2150	0.2200	0.2150	0.2200	89,700	-0.01(-6.38%)
Mar 09, 2023				0.2350	0	-0.01(-4.08%)
Mar 08, 2023	0.2900	0.3000	0.2450	0.2450	15,519	+0.02(+11.36%)
Mar 07, 2023	0.2200	0.2250	0.2200	0.2200	40,227	-0.01(-2.22%)
Mar 06, 2023	0.2150	0.2250	0.2150	0.2250	6,750	+0.00(+0.00%)
Mar 03, 2023	0.2200	0.2250	0.2100	0.2250	62,113	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.