Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3200	0.3250	0.3100	0.3150	451,073	-0.01(-1.56%)
Mar 30, 2020	0.3200	0.3200	0.3000	0.3200	640,895	+0.00(+0.00%)
Mar 27, 2020	0.3300	0.3450	0.3100	0.3200	2,073,523	-0.02(-7.25%)
Mar 26, 2020	0.3350	0.3850	0.3350	0.3450	2,927,892	+0.00(+1.47%)
Mar 25, 2020	0.3500	0.3500	0.3300	0.3400	1,577,711	+0.03(+9.68%)
Mar 24, 2020	0.3000	0.3150	0.3000	0.3100	716,265	+0.02(+5.08%)
Mar 23, 2020	0.3050	0.3100	0.2900	0.2950	544,644	+0.00(+0.00%)
Mar 20, 2020	0.2800	0.3300	0.2650	0.2950	1,857,666	+0.02(+9.26%)
Mar 19, 2020	0.2550	0.2900	0.2550	0.2700	975,695	+0.01(+1.89%)
Mar 18, 2020	0.2800	0.2850	0.2600	0.2650	693,447	-0.02(-5.36%)
Mar 17, 2020	0.2900	0.2950	0.2700	0.2800	1,034,208	+0.00(+0.00%)
Mar 16, 2020	0.2900	0.3050	0.2000	0.2800	1,576,573	-0.04(-13.85%)
Mar 13, 2020	0.3200	0.3300	0.3000	0.3250	1,082,769	+0.01(+3.17%)
Mar 12, 2020	0.3350	0.3350	0.2850	0.3150	1,546,481	-0.04(-11.27%)
Mar 11, 2020	0.3900	0.3900	0.3500	0.3550	1,077,360	-0.04(-10.13%)
Mar 10, 2020	0.3850	0.4000	0.3750	0.3950	992,415	+0.01(+2.60%)
Mar 09, 2020	0.3500	0.4000	0.3500	0.3850	1,615,971	-0.02(-4.94%)
Mar 06, 2020	0.4300	0.4350	0.3900	0.4050	724,685	-0.02(-5.81%)
Mar 05, 2020	0.4150	0.4400	0.4000	0.4300	816,763	+0.01(+2.38%)
Mar 04, 2020	0.3950	0.4200	0.3950	0.4200	592,025	+0.02(+5.00%)
Mar 03, 2020	0.4100	0.4500	0.3650	0.4000	1,631,778	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.