Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2000	0.2150	0.2000	0.2150	274,333	+0.01(+7.50%)
Mar 30, 2021	0.2100	0.2100	0.2000	0.2000	112,000	-0.01(-6.98%)
Mar 29, 2021	0.2350	0.2350	0.2100	0.2150	312,362	-0.02(-6.52%)
Mar 26, 2021	0.2200	0.2400	0.2150	0.2300	828,400	+0.03(+12.20%)
Mar 25, 2021	0.1700	0.2300	0.1600	0.2050	645,063	+0.03(+20.59%)
Mar 24, 2021	0.1800	0.1800	0.1700	0.1700	100,000	-0.01(-5.56%)
Mar 23, 2021	0.1750	0.1850	0.1750	0.1800	328,499	-0.01(-2.70%)
Mar 22, 2021	0.1900	0.1900	0.1800	0.1850	175,358	+0.00(+0.00%)
Mar 19, 2021	0.1900	0.1950	0.1850	0.1850	545,500	-0.01(-5.13%)
Mar 18, 2021	0.2000	0.2050	0.1950	0.1950	211,500	-0.01(-2.50%)
Mar 17, 2021	0.2100	0.2100	0.2000	0.2000	548,834	-0.01(-4.76%)
Mar 16, 2021	0.2200	0.2200	0.2100	0.2100	262,000	-0.01(-4.55%)
Mar 15, 2021	0.2100	0.2200	0.2100	0.2200	410,970	+0.02(+7.32%)
Mar 12, 2021	0.2000	0.2050	0.2000	0.2050	58,500	+0.00(+0.00%)
Mar 11, 2021	0.2050	0.2050	0.1950	0.2050	382,026	+0.00(+2.50%)
Mar 10, 2021	0.2000	0.2100	0.1700	0.2000	1,108,240	-0.00(-2.44%)
Mar 09, 2021	0.2050	0.2050	0.2000	0.2050	332,115	+0.00(+2.50%)
Mar 08, 2021	0.2150	0.2150	0.2000	0.2000	338,000	+0.00(+0.00%)
Mar 05, 2021	0.2050	0.2150	0.2000	0.2000	775,831	-0.01(-4.76%)
Mar 04, 2021	0.2400	0.2400	0.1900	0.2100	1,134,309	-0.02(-10.64%)
Mar 03, 2021	0.2500	0.2500	0.2350	0.2350	679,480	-0.02(-7.84%)
Mar 02, 2021	0.2550	0.2550	0.2400	0.2550	825,778	+0.02(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.