Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
Mar 30, 2021	0.1150	0.1150	0.1100	0.1100	8,438	+0.00(+0.00%)
Mar 29, 2021	0.1100	0.1100	0.1100	0.1100	11,059	+0.00(+0.00%)
Mar 26, 2021	0.1050	0.1100	0.1050	0.1100	86,000	+0.01(+4.76%)
Mar 25, 2021	0.1050	0.1050	0.1050	0.1050	162,999	+0.00(+0.00%)
Mar 24, 2021	0.1000	0.1050	0.1000	0.1050	61,002	+0.00(+0.00%)
Mar 23, 2021	0.1000	0.1050	0.1000	0.1050	42,500	+0.00(+0.00%)
Mar 22, 2021	0.1100	0.1100	0.1050	0.1050	7,520	-0.01(-4.55%)
Mar 19, 2021	0.1100	0.1100	0.1100	0.1100	538	+0.01(+10.00%)
Mar 16, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 15, 2021	0.1100	0.1100	0.1050	0.1050	51,500	+0.00(+0.00%)
Mar 11, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 10, 2021	0.1050	0.1050	0.1050	0.1050	22,500	+0.00(+5.00%)
Mar 09, 2021	0.1000	0.1050	0.1000	0.1000	22,400	+0.00(+0.00%)
Mar 08, 2021	0.1050	0.1050	0.1000	0.1000	15,400	+0.00(+0.00%)
Mar 05, 2021	0.1050	0.1050	0.1000	0.1000	41,500	-0.00(-4.76%)
Mar 04, 2021	0.1050	0.1100	0.1000	0.1050	36,100	+0.00(+0.00%)
Mar 02, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.