Date	Open	High	Low	Close	Change (%)
Mar 30, 2007	1138	1138	1138	1138	-3.83(-0.34%)
Mar 29, 2007	1142	1142	1142	1142	+2.09(+0.18%)
Mar 28, 2007	1140	1140	1140	1140	-1.68(-0.15%)
Mar 27, 2007	1141	1141	1141	1141	-8.68(-0.75%)
Mar 26, 2007	1150	1150	1150	1150	+10.45(+0.92%)
Mar 23, 2007	1139	1139	1139	1139	+6.84(+0.60%)
Mar 22, 2007	1133	1133	1133	1133	+3.08(+0.27%)
Mar 21, 2007	1130	1130	1130	1130	+15.81(+1.42%)
Mar 20, 2007	1114	1114	1114	1114	+11.46(+1.04%)
Mar 19, 2007	1102	1102	1102	1102	+17.67(+1.63%)
Mar 16, 2007	1085	1085	1085	1085	-7.86(-0.72%)
Mar 15, 2007	1092	1092	1092	1092	+13.88(+1.29%)
Mar 14, 2007	1079	1079	1079	1079	+4.20(+0.39%)
Mar 13, 2007	1074	1074	1074	1074	-24.30(-2.21%)
Mar 12, 2007	1099	1099	1099	1099	+12.92(+1.19%)
Mar 09, 2007	1086	1086	1086	1086	-0.93(-0.09%)
Mar 08, 2007	1087	1087	1087	1087	+8.99(+0.83%)
Mar 07, 2007	1078	1078	1078	1078	+0.67(+0.06%)
Mar 06, 2007	1077	1077	1077	1077	+22.62(+2.15%)
Mar 05, 2007	1054	1054	1054	1054	-14.99(-1.40%)
Mar 02, 2007	1069	1069	1069	1069	-6.75(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.