Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	741.38	747.87	735.00	739.00	-4.78(-0.64%)
Mar 30, 2010	744.92	751.37	737.81	743.78	-0.79(-0.11%)
Mar 29, 2010	741.30	748.43	736.78	744.58	+6.25(+0.85%)
Mar 26, 2010	740.71	746.49	731.18	738.33	+0.90(+0.12%)
Mar 25, 2010	745.55	750.59	736.35	737.43	-3.54(-0.48%)
Mar 24, 2010	742.53	746.89	736.69	740.97	-4.25(-0.57%)
Mar 23, 2010	738.34	747.81	734.04	745.22	+9.09(+1.24%)
Mar 22, 2010	729.24	743.42	723.02	736.12	+2.00(+0.27%)
Mar 19, 2010	746.71	749.48	729.19	734.13	-11.33(-1.52%)
Mar 18, 2010	752.84	755.52	740.67	745.45	-6.00(-0.80%)
Mar 17, 2010	743.89	755.06	741.59	751.45	+8.34(+1.12%)
Mar 16, 2010	739.06	746.92	733.52	743.11	+4.69(+0.63%)
Mar 15, 2010	733.40	740.05	731.51	738.42	+2.22(+0.30%)
Mar 12, 2010	738.73	741.80	730.65	736.21	+1.99(+0.27%)
Mar 11, 2010	731.14	739.75	724.18	734.22	+2.64(+0.36%)
Mar 10, 2010	729.84	737.76	723.48	731.57	+4.85(+0.67%)
Mar 09, 2010	725.36	733.05	720.75	726.72	-0.68(-0.09%)
Mar 08, 2010	730.31	733.40	722.73	727.40	-1.54(-0.21%)
Mar 05, 2010	722.32	731.61	716.32	728.94	+9.54(+1.33%)
Mar 04, 2010	721.84	724.51	714.59	719.40	-2.04(-0.28%)
Mar 03, 2010	724.24	728.43	717.24	721.44	-0.69(-0.10%)
Mar 02, 2010	720.73	727.52	717.28	722.13	+4.61(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.