Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1470	1482	1455	1468	-1.88(-0.13%)
Mar 30, 2015	1476	1484	1452	1469	-7.72(-0.52%)
Mar 27, 2015	1466	1499	1456	1477	-29.48(-1.96%)
Mar 26, 2015	1506	1521	1484	1507	-33.28(-2.16%)
Mar 25, 2015	1574	1574	1564	1540	-216.01(-12.30%)
Mar 24, 2015	1762	1785	1743	1756	-44.41(-2.47%)
Mar 23, 2015	1798	1819	1788	1800	+11.77(+0.66%)
Mar 20, 2015	1787	1799	1779	1789	+3.76(+0.21%)
Mar 19, 2015	1772	1791	1764	1785	+15.43(+0.87%)
Mar 18, 2015	1745	1781	1742	1769	+76.77(+4.54%)
Mar 17, 2015	1682	1700	1682	1693	-8.83(-0.52%)
Mar 16, 2015	1711	1713	1697	1701	-10.51(-0.61%)
Mar 13, 2015	1690	1720	1689	1712	-31.91(-1.83%)
Mar 12, 2015	1726	1755	1720	1744	+45.32(+2.67%)
Mar 11, 2015	1704	1714	1691	1699	+1.66(+0.10%)
Mar 10, 2015	1703	1721	1690	1697	-19.41(-1.13%)
Mar 09, 2015	1688	1721	1685	1716	+16.24(+0.96%)
Mar 06, 2015	1640	1710	1629	1700	-34.21(-1.97%)
Mar 05, 2015	1728	1735	1718	1734	-2.28(-0.13%)
Mar 04, 2015	1738	1745	1718	1737	-9.25(-0.53%)
Mar 03, 2015	1748	1765	1745	1746	+47.62(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.