Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	848.69	863.28	830.28	843.59	+0.88(+0.10%)
Mar 30, 2009	854.52	859.97	828.85	842.71	-30.38(-3.48%)
Mar 27, 2009	884.99	895.02	864.67	873.09	-22.43(-2.50%)
Mar 26, 2009	855.06	897.27	850.12	895.52	+47.96(+5.66%)
Mar 25, 2009	847.38	868.64	827.17	847.57	+9.63(+1.15%)
Mar 24, 2009	832.61	854.80	826.67	837.94	-2.66(-0.32%)
Mar 23, 2009	823.80	842.16	818.97	840.60	+41.67(+5.22%)
Mar 20, 2009	814.69	825.87	792.88	798.93	-12.25(-1.51%)
Mar 19, 2009	824.22	832.04	799.65	811.18	-4.80(-0.59%)
Mar 18, 2009	800.40	826.68	779.92	815.99	+13.00(+1.62%)
Mar 17, 2009	792.42	804.86	775.03	802.99	+11.28(+1.42%)
Mar 16, 2009	773.20	813.55	767.54	791.71	+23.32(+3.04%)
Mar 13, 2009	774.55	782.03	754.03	768.39	-1.12(-0.15%)
Mar 12, 2009	741.70	773.34	730.62	769.50	+28.20(+3.80%)
Mar 11, 2009	742.93	762.01	725.38	741.31	+0.94(+0.13%)
Mar 10, 2009	719.44	745.12	708.65	740.37	+31.94(+4.51%)
Mar 09, 2009	710.86	728.64	701.08	708.43	-7.61(-1.06%)
Mar 06, 2009	727.66	745.03	697.19	716.03	-9.68(-1.33%)
Mar 05, 2009	742.22	753.32	719.07	725.72	-37.67(-4.93%)
Mar 04, 2009	755.83	776.39	743.86	763.38	+21.76(+2.93%)
Mar 03, 2009	758.04	768.21	735.40	741.63	-9.57(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.