Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	802.18	819.70	783.99	805.24	+11.87(+1.50%)
Mar 30, 2009	795.75	805.46	772.69	793.37	-18.69(-2.30%)
Mar 27, 2009	818.24	828.13	803.47	812.05	-14.49(-1.75%)
Mar 26, 2009	805.70	837.66	802.13	826.54	+26.25(+3.28%)
Mar 25, 2009	794.78	818.66	775.11	800.29	+14.07(+1.79%)
Mar 24, 2009	796.82	812.66	776.74	786.22	-23.86(-2.95%)
Mar 23, 2009	778.37	811.68	773.61	810.08	+51.49(+6.79%)
Mar 20, 2009	789.55	805.01	746.88	758.59	-19.57(-2.52%)
Mar 19, 2009	759.53	796.91	743.41	778.17	-1.65(-0.21%)
Mar 18, 2009	769.71	791.50	754.06	779.82	+14.51(+1.90%)
Mar 17, 2009	734.87	768.94	726.62	765.31	+30.47(+4.15%)
Mar 16, 2009	755.25	758.16	730.57	734.85	-13.80(-1.84%)
Mar 13, 2009	746.24	753.46	722.25	748.64	+5.59(+0.75%)
Mar 12, 2009	720.40	747.84	704.70	743.06	+21.24(+2.94%)
Mar 11, 2009	696.82	733.57	690.43	721.82	+28.59(+4.12%)
Mar 10, 2009	648.95	701.61	647.37	693.23	+51.59(+8.04%)
Mar 09, 2009	651.75	666.12	634.34	641.64	-18.97(-2.87%)
Mar 06, 2009	671.12	680.88	643.55	660.61	-4.71(-0.71%)
Mar 05, 2009	692.77	705.02	657.95	665.32	-45.90(-6.45%)
Mar 04, 2009	690.53	725.32	684.59	711.22	+33.33(+4.92%)
Mar 03, 2009	689.89	702.78	673.55	677.89	-1.26(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.