Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	768.56	788.57	748.91	771.62	+13.10(+1.73%)
Mar 30, 2009	795.53	803.54	741.38	758.52	-55.02(-6.76%)
Mar 27, 2009	832.04	838.90	805.46	813.54	-28.03(-3.33%)
Mar 26, 2009	805.11	847.17	799.01	841.57	+42.78(+5.36%)
Mar 25, 2009	770.73	827.46	762.62	798.79	+29.71(+3.86%)
Mar 24, 2009	769.54	789.78	755.22	769.08	-13.98(-1.79%)
Mar 23, 2009	750.42	784.74	745.23	783.06	+73.32(+10.33%)
Mar 20, 2009	723.00	742.95	696.85	709.74	-33.08(-4.45%)
Mar 19, 2009	737.75	820.85	714.12	742.83	+9.65(+1.32%)
Mar 18, 2009	708.25	749.27	695.90	733.18	+18.84(+2.64%)
Mar 17, 2009	699.87	718.12	685.85	714.34	+15.64(+2.24%)
Mar 16, 2009	703.48	727.15	689.66	698.70	+2.99(+0.43%)
Mar 13, 2009	686.56	767.61	663.53	695.71	+24.32(+3.62%)
Mar 12, 2009	637.52	675.16	620.11	671.39	+32.27(+5.05%)
Mar 11, 2009	625.73	651.05	612.46	639.11	+13.72(+2.19%)
Mar 10, 2009	587.22	633.55	577.63	625.39	+48.80(+8.46%)
Mar 09, 2009	596.76	606.14	568.39	576.59	-24.36(-4.05%)
Mar 06, 2009	636.78	641.78	585.32	600.95	-28.31(-4.50%)
Mar 05, 2009	659.20	664.12	619.83	629.25	-42.72(-6.36%)
Mar 04, 2009	665.66	685.24	648.84	671.97	+19.21(+2.94%)
Mar 03, 2009	679.19	690.91	648.33	652.75	-18.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.