Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	860.03	873.10	836.54	853.04	-1.76(-0.21%)
Mar 30, 2009	861.86	873.49	834.90	854.81	-28.58(-3.23%)
Mar 27, 2009	879.74	896.64	864.34	883.38	-8.16(-0.92%)
Mar 26, 2009	866.41	902.05	855.48	891.54	+34.69(+4.05%)
Mar 25, 2009	847.02	879.31	827.13	856.85	+14.77(+1.75%)
Mar 24, 2009	839.34	868.48	826.95	842.08	-8.16(-0.96%)
Mar 23, 2009	819.62	851.47	812.65	850.24	+55.57(+6.99%)
Mar 20, 2009	824.22	834.37	781.74	794.67	-26.33(-3.21%)
Mar 19, 2009	804.86	837.53	800.06	821.00	+8.90(+1.10%)
Mar 18, 2009	770.07	822.82	762.17	812.10	+38.86(+5.03%)
Mar 17, 2009	749.28	776.95	741.42	773.23	+26.09(+3.49%)
Mar 16, 2009	773.57	783.12	743.39	747.14	-18.88(-2.46%)
Mar 13, 2009	754.28	774.88	738.37	766.02	+13.02(+1.73%)
Mar 12, 2009	717.39	763.51	704.96	753.00	+34.21(+4.76%)
Mar 11, 2009	708.63	735.28	696.24	718.79	+13.24(+1.88%)
Mar 10, 2009	673.61	718.30	667.30	705.54	+44.38(+6.71%)
Mar 09, 2009	662.12	680.51	650.42	661.17	-7.58(-1.13%)
Mar 06, 2009	682.74	692.28	649.67	668.75	-8.02(-1.18%)
Mar 05, 2009	690.50	707.82	666.02	676.77	-27.31(-3.88%)
Mar 04, 2009	693.35	722.89	678.47	704.08	+20.37(+2.98%)
Mar 03, 2009	708.89	719.23	669.91	683.71	-21.63(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.