Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 2071 2084 2044 2069 0 -7.93(-0.38%)
Mar 30, 2011 2059 2084 2048 2077 0 +41.44(+2.04%)
Mar 29, 2011 1990 2042 1979 2035 0 +57.15(+2.89%)
Mar 28, 2011 1981 2018 1958 1978 0 +1.38(+0.07%)
Mar 25, 2011 1967 2001 1954 1977 0 +12.95(+0.66%)
Mar 24, 2011 1966 1981 1938 1964 0 +11.88(+0.61%)
Mar 23, 2011 1935 1965 1909 1952 0 +13.11(+0.68%)
Mar 22, 2011 1945 1966 1925 1939 0 -5.20(-0.27%)
Mar 21, 2011 1939 1952 1926 1944 0 +32.71(+1.71%)
Mar 18, 2011 1966 1973 1897 1911 0 -43.08(-2.20%)
Mar 17, 2011 1984 1997 1943 1954 0 -9.36(-0.48%)
Mar 16, 2011 1980 2003 1945 1964 0 -18.13(-0.91%)
Mar 15, 2011 1953 1999 1944 1982 0 -14.70(-0.74%)
Mar 14, 2011 2007 2026 1974 1996 0 -28.13(-1.39%)
Mar 11, 2011 1986 2037 1975 2025 0 +23.88(+1.19%)
Mar 10, 2011 2005 2031 1981 2001 0 -27.89(-1.37%)
Mar 09, 2011 2012 2044 1993 2029 0 +13.67(+0.68%)
Mar 08, 2011 1994 2031 1975 2015 0 +25.35(+1.27%)
Mar 07, 2011 2006 2022 1959 1990 0 -9.40(-0.47%)
Mar 04, 2011 2005 2016 1978 1999 0 -1.84(-0.09%)
Mar 03, 2011 1984 2012 1971 2001 0 +35.97(+1.83%)
Mar 02, 2011 1961 1988 1943 1965 0 -2.58(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.