Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1903 1922 1881 1892 0 -9.93(-0.52%)
Mar 30, 2016 1887 1915 1875 1902 0 +38.08(+2.04%)
Mar 29, 2016 1848 1870 1840 1864 0 +16.87(+0.91%)
Mar 28, 2016 1842 1860 1829 1847 0 +11.47(+0.62%)
Mar 24, 2016 1835 1835 1835 1835 0 -6.84(-0.37%)
Mar 23, 2016 1856 1865 1834 1842 0 -26.06(-1.39%)
Mar 22, 2016 1880 1890 1847 1868 0 -30.37(-1.60%)
Mar 21, 2016 1894 1916 1880 1899 0 +1.05(+0.06%)
Mar 18, 2016 1893 1918 1886 1898 0 +6.60(+0.35%)
Mar 17, 2016 1858 1903 1849 1891 0 +29.21(+1.57%)
Mar 16, 2016 1865 1873 1843 1862 0 -6.33(-0.34%)
Mar 15, 2016 1873 1882 1850 1868 0 -12.47(-0.66%)
Mar 14, 2016 1883 1896 1870 1881 0 -8.43(-0.45%)
Mar 11, 2016 1871 1899 1859 1889 0 +34.05(+1.84%)
Mar 10, 2016 1852 1870 1828 1855 0 +15.16(+0.82%)
Mar 09, 2016 1857 1862 1820 1840 0 -6.75(-0.37%)
Mar 08, 2016 1858 1875 1839 1847 0 -27.43(-1.46%)
Mar 07, 2016 1858 1888 1845 1874 0 +5.96(+0.32%)
Mar 04, 2016 1873 1891 1847 1868 0 -8.25(-0.44%)
Mar 03, 2016 1874 1891 1850 1876 0 -4.94(-0.26%)
Mar 02, 2016 1886 1903 1862 1881 0 -11.44(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.