Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1988	1997	1971	1986	+2.31(+0.12%)
Mar 29, 2012	1971	1988	1957	1984	+5.77(+0.29%)
Mar 28, 2012	1991	1993	1968	1978	-12.89(-0.65%)
Mar 27, 2012	1990	2000	1985	1991	+2.23(+0.11%)
Mar 26, 2012	1972	1991	1968	1989	+27.22(+1.39%)
Mar 23, 2012	1953	1967	1951	1961	+3.34(+0.17%)
Mar 22, 2012	1937	1968	1937	1958	+1.42(+0.07%)
Mar 21, 2012	1951	1968	1947	1957	+5.22(+0.27%)
Mar 20, 2012	1954	1960	1939	1951	-9.04(-0.46%)
Mar 19, 2012	1953	1971	1947	1960	+3.56(+0.18%)
Mar 16, 2012	1958	1967	1949	1957	-4.74(-0.24%)
Mar 15, 2012	1952	1970	1949	1962	+10.02(+0.51%)
Mar 14, 2012	1957	1970	1942	1952	-14.87(-0.76%)
Mar 13, 2012	1952	1970	1942	1966	+20.02(+1.03%)
Mar 12, 2012	1939	1953	1928	1946	+22.47(+1.17%)
Mar 09, 2012	1927	1937	1916	1924	-0.30(-0.02%)
Mar 08, 2012	1940	1951	1921	1924	-5.38(-0.28%)
Mar 07, 2012	1929	1941	1913	1930	+4.98(+0.26%)
Mar 06, 2012	1956	1966	1921	1925	-43.72(-2.22%)
Mar 05, 2012	1977	1986	1961	1968	-14.05(-0.71%)
Mar 02, 2012	1977	1991	1972	1982	+1.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.