Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	816.28	829.76	784.47	808.16	+7.88(+0.98%)
Mar 30, 2009	824.44	828.45	776.78	800.29	-66.38(-7.66%)
Mar 27, 2009	862.88	882.33	843.89	866.67	-15.47(-1.75%)
Mar 26, 2009	863.56	887.71	855.34	882.15	+43.93(+5.24%)
Mar 25, 2009	841.99	868.93	810.01	838.22	+7.81(+0.94%)
Mar 24, 2009	828.36	852.64	809.09	830.41	-21.20(-2.49%)
Mar 23, 2009	838.43	854.59	832.69	851.61	+58.88(+7.43%)
Mar 20, 2009	832.09	842.81	783.03	792.74	-33.75(-4.08%)
Mar 19, 2009	813.01	856.23	806.85	826.49	+51.53(+6.65%)
Mar 18, 2009	742.41	778.99	705.77	774.96	+27.32(+3.65%)
Mar 17, 2009	729.86	749.66	709.18	747.63	+1.81(+0.24%)
Mar 16, 2009	753.75	774.51	737.00	745.82	+2.50(+0.34%)
Mar 13, 2009	749.47	757.71	727.79	743.33	+9.60(+1.31%)
Mar 12, 2009	699.78	737.93	695.10	733.72	+25.72(+3.63%)
Mar 11, 2009	703.64	722.13	683.54	708.00	+10.33(+1.48%)
Mar 10, 2009	674.99	706.36	667.94	697.67	+50.60(+7.82%)
Mar 09, 2009	657.44	684.19	639.98	647.07	-27.98(-4.15%)
Mar 06, 2009	669.25	691.28	650.46	675.06	+26.21(+4.04%)
Mar 05, 2009	646.35	667.81	633.14	648.85	-22.96(-3.42%)
Mar 04, 2009	649.19	686.03	641.51	671.81	+64.45(+10.61%)
Mar 03, 2009	587.36	624.51	578.00	607.35	+38.15(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.