Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	720.48	724.54	710.95	718.84	-12.41(-1.70%)
Mar 30, 2015	706.49	736.70	704.81	731.25	+27.07(+3.84%)
Mar 27, 2015	722.32	725.91	696.77	704.18	-19.95(-2.76%)
Mar 26, 2015	728.22	741.71	718.88	724.13	+3.53(+0.49%)
Mar 25, 2015	731.56	738.84	718.99	720.60	-8.05(-1.11%)
Mar 24, 2015	727.79	741.71	715.99	728.65	-6.93(-0.94%)
Mar 23, 2015	723.61	739.13	715.63	735.59	+17.80(+2.48%)
Mar 20, 2015	695.89	730.72	694.81	717.79	+27.64(+4.00%)
Mar 19, 2015	704.53	707.18	685.05	690.15	-19.07(-2.69%)
Mar 18, 2015	681.07	712.89	677.16	709.22	+18.11(+2.62%)
Mar 17, 2015	691.35	701.00	684.54	691.11	-5.99(-0.86%)
Mar 16, 2015	699.27	705.38	685.68	697.09	-2.59(-0.37%)
Mar 13, 2015	706.83	708.06	689.48	699.68	-15.52(-2.17%)
Mar 12, 2015	725.63	735.17	712.07	715.20	+5.62(+0.79%)
Mar 11, 2015	701.95	712.28	687.86	709.58	+7.66(+1.09%)
Mar 10, 2015	708.94	720.40	698.63	701.92	-21.73(-3.00%)
Mar 09, 2015	720.10	729.93	715.37	723.66	+3.02(+0.42%)
Mar 06, 2015	728.45	735.29	715.01	720.63	-19.58(-2.65%)
Mar 05, 2015	753.83	759.84	737.52	740.21	-14.88(-1.97%)
Mar 04, 2015	755.10	758.05	737.20	755.10	+3.95(+0.53%)
Mar 03, 2015	751.57	751.77	750.76	751.14	-6.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.