Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	1742	1781	1701	1723	-24.93(-1.43%)
Mar 30, 2020	1716	1767	1693	1748	+50.66(+2.98%)
Mar 27, 2020	1709	1758	1669	1698	-60.28(-3.43%)
Mar 26, 2020	1690	1776	1669	1758	+92.63(+5.56%)
Mar 25, 2020	1681	1742	1621	1665	-6.85(-0.41%)
Mar 24, 2020	1623	1701	1591	1672	+127.64(+8.26%)
Mar 23, 2020	1541	1592	1475	1544	+9.09(+0.59%)
Mar 20, 2020	1608	1651	1518	1535	-44.44(-2.81%)
Mar 19, 2020	1550	1636	1504	1580	+23.57(+1.51%)
Mar 18, 2020	1545	1626	1467	1556	-82.68(-5.05%)
Mar 17, 2020	1576	1678	1516	1639	+88.88(+5.73%)
Mar 16, 2020	1571	1670	1509	1550	-201.49(-11.50%)
Mar 13, 2020	1696	1766	1610	1751	+153.09(+9.58%)
Mar 12, 2020	1654	1725	1580	1598	-172.12(-9.72%)
Mar 11, 2020	1812	1833	1744	1770	-88.82(-4.78%)
Mar 10, 2020	1838	1871	1770	1859	+80.82(+4.54%)
Mar 09, 2020	1779	1853	1748	1778	-135.91(-7.10%)
Mar 06, 2020	1899	1940	1866	1914	-38.92(-1.99%)
Mar 05, 2020	1960	1999	1936	1953	-55.09(-2.74%)
Mar 04, 2020	1961	2013	1938	2008	+81.73(+4.24%)
Mar 03, 2020	1987	2014	1905	1927	-55.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.