Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	962.87	971.62	953.91	961.24	-1.69(-0.18%)
Mar 30, 2016	963.56	972.45	954.12	962.93	+4.25(+0.44%)
Mar 29, 2016	944.22	959.90	936.14	958.69	+13.61(+1.44%)
Mar 28, 2016	944.28	950.76	933.46	945.07	+2.79(+0.30%)
Mar 24, 2016	942.28	942.28	942.28	942.28	+0.19(+0.02%)
Mar 23, 2016	947.99	954.42	936.39	942.09	-6.93(-0.73%)
Mar 22, 2016	945.57	957.29	938.80	949.03	-2.95(-0.31%)
Mar 21, 2016	951.48	960.07	942.02	951.98	-1.00(-0.11%)
Mar 18, 2016	948.80	962.98	939.96	952.98	+7.79(+0.82%)
Mar 17, 2016	937.18	950.41	926.39	945.19	+6.87(+0.73%)
Mar 16, 2016	927.26	941.31	919.03	938.31	+8.13(+0.87%)
Mar 15, 2016	932.26	938.72	918.51	930.18	-7.92(-0.84%)
Mar 14, 2016	937.39	945.09	926.32	938.10	-1.18(-0.13%)
Mar 11, 2016	932.38	944.23	924.54	939.28	+15.38(+1.66%)
Mar 10, 2016	929.90	937.07	911.56	923.91	-2.59(-0.28%)
Mar 09, 2016	924.90	934.98	914.46	926.50	+5.70(+0.62%)
Mar 08, 2016	926.30	937.23	913.48	920.80	-11.97(-1.28%)
Mar 07, 2016	926.19	939.93	918.92	932.77	+1.50(+0.16%)
Mar 04, 2016	930.27	940.25	919.21	931.27	+2.55(+0.27%)
Mar 03, 2016	918.74	933.75	911.45	928.72	+8.20(+0.89%)
Mar 02, 2016	917.94	927.44	906.87	920.52	+0.38(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.