Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2948	2986	2931	2960	+0.82(+0.03%)
Mar 30, 2015	2925	2970	2921	2960	+48.00(+1.65%)
Mar 27, 2015	2901	2923	2892	2912	+9.00(+0.31%)
Mar 26, 2015	2895	2915	2877	2903	-0.04(-0.00%)
Mar 25, 2015	2934	2942	2895	2903	-31.16(-1.06%)
Mar 24, 2015	2927	2950	2911	2934	-4.74(-0.16%)
Mar 23, 2015	2963	2978	2931	2939	-26.31(-0.89%)
Mar 20, 2015	2935	2975	2914	2965	+40.39(+1.38%)
Mar 19, 2015	2942	2957	2912	2924	-30.60(-1.04%)
Mar 18, 2015	2926	2971	2889	2955	+25.72(+0.88%)
Mar 17, 2015	2914	2945	2898	2929	+5.41(+0.19%)
Mar 16, 2015	2926	2944	2909	2924	+13.48(+0.46%)
Mar 13, 2015	2910	2928	2881	2910	-5.61(-0.19%)
Mar 12, 2015	2888	2922	2871	2916	+43.39(+1.51%)
Mar 11, 2015	2882	2901	2858	2873	-5.41(-0.19%)
Mar 10, 2015	2888	2907	2870	2878	-37.64(-1.29%)
Mar 09, 2015	2931	2950	2907	2916	-4.59(-0.16%)
Mar 06, 2015	2922	2943	2889	2920	-24.18(-0.82%)
Mar 05, 2015	2978	2986	2926	2945	-30.16(-1.01%)
Mar 04, 2015	2974	2991	2950	2975	-20.65(-0.69%)
Mar 03, 2015	2995	3004	2979	2995	-24.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.