Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1594	1615	1589	1605	+8.24(+0.52%)
Mar 30, 2011	1593	1599	1590	1597	+19.56(+1.24%)
Mar 29, 2011	1569	1582	1554	1577	+6.12(+0.39%)
Mar 28, 2011	1573	1584	1564	1571	+1.70(+0.11%)
Mar 25, 2011	1564	1582	1555	1570	+7.55(+0.48%)
Mar 24, 2011	1559	1570	1541	1562	+8.59(+0.55%)
Mar 23, 2011	1563	1571	1540	1553	-9.48(-0.61%)
Mar 22, 2011	1572	1582	1555	1563	-7.09(-0.45%)
Mar 21, 2011	1569	1578	1561	1570	+14.80(+0.95%)
Mar 18, 2011	1548	1566	1540	1555	+21.41(+1.40%)
Mar 17, 2011	1552	1556	1522	1534	+4.76(+0.31%)
Mar 16, 2011	1550	1559	1522	1529	-22.96(-1.48%)
Mar 15, 2011	1550	1565	1544	1552	-13.13(-0.84%)
Mar 14, 2011	1551	1576	1541	1565	+2.95(+0.19%)
Mar 11, 2011	1534	1571	1528	1562	+21.50(+1.40%)
Mar 10, 2011	1553	1561	1534	1541	-28.35(-1.81%)
Mar 09, 2011	1577	1582	1554	1569	-10.03(-0.64%)
Mar 08, 2011	1557	1589	1550	1579	+24.16(+1.55%)
Mar 07, 2011	1570	1577	1543	1555	-10.56(-0.67%)
Mar 04, 2011	1581	1585	1552	1565	-15.11(-0.96%)
Mar 03, 2011	1578	1593	1567	1581	+14.43(+0.92%)
Mar 02, 2011	1564	1584	1545	1566	-8.88(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.