Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	1694	1713	1681	1706	+20.25(+1.20%)
Mar 28, 2014	1673	1697	1670	1686	+17.61(+1.06%)
Mar 27, 2014	1666	1679	1651	1669	+1.22(+0.07%)
Mar 26, 2014	1693	1698	1666	1667	-19.69(-1.17%)
Mar 25, 2014	1685	1700	1672	1687	+9.25(+0.55%)
Mar 24, 2014	1684	1694	1659	1678	-1.36(-0.08%)
Mar 21, 2014	1670	1694	1661	1679	+11.65(+0.70%)
Mar 20, 2014	1667	1674	1649	1668	-4.86(-0.29%)
Mar 19, 2014	1708	1715	1665	1672	-33.61(-1.97%)
Mar 18, 2014	1693	1710	1686	1706	+15.08(+0.89%)
Mar 17, 2014	1696	1704	1683	1691	+0.82(+0.05%)
Mar 14, 2014	1686	1705	1681	1690	+0.34(+0.02%)
Mar 13, 2014	1697	1702	1681	1690	-8.09(-0.48%)
Mar 12, 2014	1700	1713	1688	1698	-5.83(-0.34%)
Mar 11, 2014	1698	1716	1690	1704	+7.11(+0.42%)
Mar 10, 2014	1701	1712	1685	1697	-10.48(-0.61%)
Mar 07, 2014	1730	1732	1697	1707	-24.07(-1.39%)
Mar 06, 2014	1733	1745	1712	1731	-1.45(-0.08%)
Mar 05, 2014	1740	1746	1718	1733	-7.19(-0.41%)
Mar 04, 2014	1746	1755	1729	1740	+8.94(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.