Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	947.38	988.58	941.97	975.70	+39.39(+4.21%)
Mar 30, 2009	947.02	948.66	920.23	936.30	-22.77(-2.37%)
Mar 27, 2009	953.54	968.17	932.15	959.07	-7.08(-0.73%)
Mar 26, 2009	935.14	967.67	931.02	966.15	+21.12(+2.23%)
Mar 25, 2009	945.47	949.89	921.32	945.03	+19.68(+2.13%)
Mar 24, 2009	933.78	942.68	907.30	925.35	-25.62(-2.69%)
Mar 23, 2009	932.78	952.26	920.74	950.97	+38.93(+4.27%)
Mar 20, 2009	903.63	929.51	887.60	912.04	-7.73(-0.84%)
Mar 19, 2009	943.05	953.68	914.29	919.77	-0.72(-0.08%)
Mar 18, 2009	900.06	932.53	878.49	920.49	+14.89(+1.64%)
Mar 17, 2009	904.11	911.46	885.60	905.60	+6.91(+0.77%)
Mar 16, 2009	919.60	921.48	896.22	898.70	-8.44(-0.93%)
Mar 13, 2009	885.30	920.31	876.20	907.14	+22.54(+2.55%)
Mar 12, 2009	838.56	889.95	837.34	884.60	+34.68(+4.08%)
Mar 11, 2009	858.21	866.47	841.77	849.92	+1.15(+0.14%)
Mar 10, 2009	832.19	859.58	815.82	848.77	+37.61(+4.64%)
Mar 09, 2009	816.80	849.39	803.33	811.16	-26.24(-3.13%)
Mar 06, 2009	877.87	879.31	812.98	837.40	-19.65(-2.29%)
Mar 05, 2009	880.57	881.55	844.82	857.04	-27.72(-3.13%)
Mar 04, 2009	868.75	892.13	853.97	884.76	+43.01(+5.11%)
Mar 03, 2009	840.51	895.92	818.68	841.75	+9.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.