Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	902.24	909.83	890.21	901.10	+1.46(+0.16%)
Mar 29, 2012	906.71	915.92	889.38	899.64	-15.77(-1.72%)
Mar 28, 2012	918.21	928.97	903.53	915.41	-8.42(-0.91%)
Mar 27, 2012	932.65	940.82	922.07	923.83	-13.71(-1.46%)
Mar 26, 2012	924.66	939.75	920.85	937.54	+19.24(+2.10%)
Mar 23, 2012	906.16	923.10	899.81	918.30	+13.27(+1.47%)
Mar 22, 2012	904.80	913.55	897.69	905.03	-11.93(-1.30%)
Mar 21, 2012	918.12	930.44	906.51	916.96	-2.25(-0.24%)
Mar 20, 2012	898.05	930.97	897.95	919.21	+11.72(+1.29%)
Mar 19, 2012	891.45	920.08	887.89	907.49	+11.89(+1.33%)
Mar 16, 2012	895.10	903.72	884.10	895.60	+0.85(+0.09%)
Mar 15, 2012	873.74	899.15	867.08	894.75	+24.67(+2.84%)
Mar 14, 2012	887.68	895.36	863.92	870.08	-17.13(-1.93%)
Mar 13, 2012	859.30	891.27	856.00	887.21	+35.75(+4.20%)
Mar 12, 2012	856.23	861.27	844.00	851.46	-5.99(-0.70%)
Mar 09, 2012	853.61	865.34	848.18	857.45	+3.59(+0.42%)
Mar 08, 2012	852.18	861.62	845.62	853.86	+8.16(+0.97%)
Mar 07, 2012	831.95	849.66	831.37	845.70	+16.36(+1.97%)
Mar 06, 2012	844.10	848.90	825.31	829.34	-33.23(-3.85%)
Mar 05, 2012	872.06	877.87	855.89	862.56	-15.12(-1.72%)
Mar 02, 2012	884.95	894.37	875.52	877.69	-8.50(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.