Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	946.47	949.23	935.36	937.54	-12.45(-1.31%)
Mar 30, 2015	942.85	956.00	941.33	949.99	+12.54(+1.34%)
Mar 27, 2015	932.96	939.67	927.64	937.46	+2.85(+0.30%)
Mar 26, 2015	929.72	938.68	922.68	934.61	+2.59(+0.28%)
Mar 25, 2015	952.32	953.13	930.58	932.02	-20.91(-2.19%)
Mar 24, 2015	956.00	960.38	949.75	952.93	-4.29(-0.45%)
Mar 23, 2015	962.51	967.34	956.06	957.21	-6.00(-0.62%)
Mar 20, 2015	954.80	968.73	950.15	963.22	+10.82(+1.14%)
Mar 19, 2015	958.52	962.27	943.68	952.40	-8.86(-0.92%)
Mar 18, 2015	954.91	968.02	949.30	961.25	+2.64(+0.28%)
Mar 17, 2015	956.05	961.80	947.84	958.62	-4.08(-0.42%)
Mar 16, 2015	953.82	966.17	950.44	962.70	+13.63(+1.44%)
Mar 13, 2015	953.85	959.30	937.95	949.07	-8.47(-0.88%)
Mar 12, 2015	941.90	959.66	937.09	957.54	+33.27(+3.60%)
Mar 11, 2015	920.53	930.68	917.31	924.27	+5.79(+0.63%)
Mar 10, 2015	927.97	931.81	917.21	918.48	-21.45(-2.28%)
Mar 09, 2015	935.84	943.77	930.62	939.92	+5.10(+0.55%)
Mar 06, 2015	936.28	958.99	931.00	934.82	-9.11(-0.97%)
Mar 05, 2015	940.69	946.41	934.74	943.94	+5.50(+0.59%)
Mar 04, 2015	938.43	948.80	934.95	938.43	-10.82(-1.14%)
Mar 03, 2015	949.40	949.89	947.59	949.25	-5.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.