Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 1784 1784 1784 0 +4.76(+0.27%)
Mar 27, 2013 1775 1783 1762 1780 0 -4.42(-0.25%)
Mar 26, 2013 1789 1795 1775 1784 0 -1.03(-0.06%)
Mar 25, 2013 1805 1808 1773 1785 0 -15.07(-0.84%)
Mar 22, 2013 1791 1804 1788 1800 0 +11.90(+0.67%)
Mar 21, 2013 1797 1808 1786 1788 0 -15.51(-0.86%)
Mar 20, 2013 1816 1822 1796 1804 0 +9.26(+0.52%)
Mar 19, 2013 1798 1804 1783 1794 0 +0.29(+0.02%)
Mar 18, 2013 1789 1804 1785 1794 0 -12.01(-0.66%)
Mar 15, 2013 1805 1821 1798 1806 0 -9.34(-0.51%)
Mar 14, 2013 1807 1819 1803 1815 0 +10.82(+0.60%)
Mar 13, 2013 1802 1809 1796 1805 0 +4.33(+0.24%)
Mar 12, 2013 1807 1811 1792 1800 0 -8.99(-0.50%)
Mar 11, 2013 1806 1816 1795 1809 0 +0.70(+0.04%)
Mar 08, 2013 1807 1818 1798 1809 0 +10.20(+0.57%)
Mar 07, 2013 1799 1809 1795 1798 0 +1.12(+0.06%)
Mar 06, 2013 1807 1811 1795 1797 0 +2.78(+0.15%)
Mar 05, 2013 1781 1803 1779 1794 0 +23.95(+1.35%)
Mar 04, 2013 1767 1774 1754 1771 0 -2.49(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.