Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	915.01	924.89	904.38	909.76	+4.42(+0.49%)
Mar 30, 2009	912.58	914.95	893.90	905.34	-31.94(-3.41%)
Mar 27, 2009	938.07	945.08	929.87	937.28	-17.55(-1.84%)
Mar 26, 2009	955.54	961.75	941.76	954.83	+8.84(+0.93%)
Mar 25, 2009	941.58	958.31	927.15	945.99	+13.06(+1.40%)
Mar 24, 2009	935.02	949.08	852.51	932.92	-16.45(-1.73%)
Mar 23, 2009	931.37	951.91	928.58	949.37	+58.29(+6.54%)
Mar 20, 2009	917.27	923.50	887.88	891.08	-30.12(-3.27%)
Mar 19, 2009	928.94	935.24	908.76	921.21	+13.86(+1.53%)
Mar 18, 2009	892.31	917.97	875.44	907.34	+7.25(+0.81%)
Mar 17, 2009	873.17	900.72	867.01	900.09	+20.49(+2.33%)
Mar 16, 2009	879.62	897.54	873.88	879.60	+0.82(+0.09%)
Mar 13, 2009	884.87	888.48	865.95	878.78	+1.51(+0.17%)
Mar 12, 2009	858.93	881.53	850.60	877.28	+19.87(+2.32%)
Mar 11, 2009	868.30	878.61	848.04	857.41	-7.11(-0.82%)
Mar 10, 2009	842.63	871.27	840.24	864.52	+39.76(+4.82%)
Mar 09, 2009	809.48	839.80	807.40	824.76	+3.32(+0.40%)
Mar 06, 2009	826.25	839.46	799.12	821.45	+12.45(+1.54%)
Mar 05, 2009	827.66	832.30	805.17	809.00	-41.45(-4.87%)
Mar 04, 2009	840.70	862.42	834.99	850.45	+31.82(+3.89%)
Mar 03, 2009	834.96	839.62	811.78	818.63	-7.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.