Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	873.11	894.68	851.64	869.61	+6.56(+0.76%)
Mar 30, 2009	880.46	890.91	839.56	863.04	-43.98(-4.85%)
Mar 27, 2009	917.96	933.10	891.51	907.02	-25.91(-2.78%)
Mar 26, 2009	897.90	941.15	884.36	932.93	+47.26(+5.34%)
Mar 25, 2009	871.00	918.41	848.03	885.67	+20.44(+2.36%)
Mar 24, 2009	863.75	891.87	846.83	865.22	-15.22(-1.73%)
Mar 23, 2009	850.43	883.28	843.25	880.44	+68.48(+8.43%)
Mar 20, 2009	842.09	854.69	801.81	811.96	-31.42(-3.73%)
Mar 19, 2009	853.84	869.87	827.85	843.38	+0.15(+0.02%)
Mar 18, 2009	817.35	860.00	793.73	843.23	+20.49(+2.49%)
Mar 17, 2009	797.90	899.63	780.75	822.73	+25.60(+3.21%)
Mar 16, 2009	805.64	829.95	785.96	797.14	-0.24(-0.03%)
Mar 13, 2009	801.65	818.18	776.27	797.37	+2.06(+0.26%)
Mar 12, 2009	759.00	803.80	741.12	795.31	+33.37(+4.38%)
Mar 11, 2009	761.01	785.01	741.14	761.94	+7.94(+1.05%)
Mar 10, 2009	712.34	761.89	703.53	754.00	+56.93(+8.17%)
Mar 09, 2009	696.08	727.32	681.99	697.07	-9.99(-1.41%)
Mar 06, 2009	719.70	736.10	686.32	707.05	-5.91(-0.83%)
Mar 05, 2009	738.09	749.99	701.45	712.96	-42.84(-5.67%)
Mar 04, 2009	743.55	774.91	728.41	755.81	+31.35(+4.33%)
Mar 03, 2009	743.47	760.73	711.69	724.45	-10.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.